AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GRTThe Graph	$0.0227	$0.02289	$0.02145	$57.42万	$2.45亿	4.95%
621	QKCQuarkChain	$0.002457	$0.002604	$0.002401	$10.76万	$1,807.58万	0.37%
537	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.19万	—	12.14%
681	BRKBBBRKBB	$540.55	$553.71	$538.29	$3.20万	—	-1.47%
344	REDRedStone	$0.1545	$0.1571	$0.1441	$41.46万	$8,585.44万	6.41%
181	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$107.74万	$1.40亿	0.59%
668	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.18万	—	-0.24%
33	FETArtificial Superintelligence A	$0.181	$0.1837	$0.1712	$1,294.45万	$4.17亿	5.42%
122	DRAMBRoundhill Memory ETF (bStocks	$52.77	$52.82	$48.80	$201.06万	$2,087.73万	7.43%
90	SYNSynapse	$0.1803	$0.20035	$0.17164	$375.17万	$3,963.52万	-8.83%
555	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.98万	$210.87万	0.65%
112	RAYRaydium	$1.7756	$1.82	$1.75	$235.82万	$4.80亿	-0.55%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
191	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$98.28万	$2.22亿	4.19%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	OGOG Fan Token	$2.573	$2.60	$2.54	$14.97万	$1,259.04万	0.08%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	OPENOpenLedger	$0.0943	$0.095	$0.0893	$40.06万	$3,131.43万	4.78%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.07	$60.49	$54.99	$78.71万	$251.14万	8.25%