Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.71

≈ ￥347.886

7.00% ($3.45)

更新于 2026-10-28 13:15:02

24H 最高

$52.71

24H 最低

$48.80

今日开盘

$49.26

24H 成交量

$200.53万

流通市值

$2,087.73万

24H 涨跌额

($3.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GRTThe Graph	$0.0226	$0.02289	$0.02145	$57.60万	$2.45亿	4.10%
619	QKCQuarkChain	$0.002461	$0.002604	$0.002401	$10.95万	$1,807.58万	0.04%
536	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.20万	—	11.74%
681	BRKBBBRKBB	$540.52	$553.71	$538.29	$3.29万	—	-1.70%
347	REDRedStone	$0.1542	$0.1571	$0.1441	$40.88万	$8,585.44万	5.98%
182	SANDThe Sandbox	$0.04782	$0.04863	$0.04662	$107.39万	$1.40亿	-0.04%
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
33	FETArtificial Superintelligence A	$0.181	$0.1837	$0.1712	$1,301.40万	$4.17亿	5.17%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.53万	$2,087.73万	7.00%
88	SYNSynapse	$0.1799	$0.20035	$0.17164	$385.46万	$3,963.52万	-9.64%
554	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$16.11万	$210.87万	0.69%
112	RAYRaydium	$1.779	$1.82	$1.75	$235.92万	$4.80亿	-0.46%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
192	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$98.69万	$2.22亿	3.96%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.16%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
354	OPENOpenLedger	$0.0941	$0.095	$0.0893	$40.23万	$3,131.43万	4.09%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$60.49	$54.99	$78.76万	$251.14万	7.14%