BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GRTThe Graph	$0.02264	$0.02314	$0.0221	$50.80万	$2.44亿	0.85%
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.24万	$1,772.50万	0.08%
624	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.52万	—	1.28%
675	BRKBBBRKBB	$542.73	$546.55	$534.17	$4.88万	—	-0.03%
487	REDRedStone	$0.1521	$0.1566	$0.1498	$22.28万	$8,440.16万	-2.56%
171	SANDThe Sandbox	$0.04737	$0.04904	$0.04682	$133.46万	$1.41亿	-0.50%
679	RDDTBRDDTB	$133.22	$138.03	$132.89	$4.32万	—	-3.00%
41	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1784	$1,266.98万	$4.20亿	2.34%
122	DRAMBRoundhill Memory ETF (bStocks	$52.89	$54.44	$50.14	$212.10万	$2,200.72万	5.49%
164	SYNSynapse	$0.17542	$0.18477	$0.16899	$139.45万	$3,813.09万	-2.39%
532	PDDBPDD Holdings (bStocks Tokenize	$77.79	$78.80	$76.83	$17.97万	$202.96万	-0.82%
89	RAYRaydium	$1.8132	$1.86	$1.71	$379.82万	$4.70亿	1.57%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
131	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.61万	$2.28亿	3.33%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.14万	$1,236.20万	-0.55%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.40万	$3,140.28万	0.64%
223	CRWVBCoreWeave (bStocks Tokenized S	$62	$65.30	$58.79	$81.17万	$270.99万	4.62%