BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 01:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GRTThe Graph	$0.02243	$0.02289	$0.0221	$53.53万	$2.44亿	0.40%
654	QKCQuarkChain	$0.002421	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.22%
633	CYPHBCYPHB	$3.02	$3.24	$2.98	$8.99万	—	-3.82%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
464	REDRedStone	$0.1511	$0.1571	$0.1498	$24.26万	$8,440.16万	-1.88%
172	SANDThe Sandbox	$0.04735	$0.04904	$0.04708	$118.87万	$1.41亿	-0.04%
683	RDDTBRDDTB	$136.13	$138.35	$134.78	$3.26万	—	-1.58%
43	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.1784	$1,048.81万	$4.20亿	0.33%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$197.14万	$2,200.72万	5.69%
157	SYNSynapse	$0.17173	$0.18477	$0.16899	$139.15万	$3,813.09万	-5.30%
534	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.41万	$202.96万	-1.12%
94	RAYRaydium	$1.75	$1.81	$1.71	$310.90万	$4.70亿	-1.31%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
136	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002304	$162.13万	$2.28亿	2.33%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
451	OGOG Fan Token	$2.538	$2.59	$2.53	$25.81万	$1,236.20万	-1.25%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
397	OPENOpenLedger	$0.0931	$0.095	$0.0925	$33.86万	$3,140.28万	0.32%
272	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$62.31	$58.79	$58.41万	$270.99万	2.28%