COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-28 15:50:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GRTThe Graph	$0.0226	$0.02289	$0.02145	$54.60万	$2.45亿	3.62%
629	QKCQuarkChain	$0.002446	$0.002604	$0.002401	$10.30万	$1,807.58万	-1.96%
545	CYPHBCYPHB	$3.14	$3.20	$2.77	$16.70万	—	12.55%
682	BRKBBBRKBB	$541.07	$550.37	$538.29	$2.61万	—	-1.56%
352	REDRedStone	$0.1533	$0.1571	$0.1441	$41.27万	$8,585.44万	3.58%
177	SANDThe Sandbox	$0.04788	$0.04863	$0.04662	$111.77万	$1.40亿	0.44%
668	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.06%
32	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,332.77万	$4.17亿	3.89%
125	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.93	$48.89	$195.09万	$2,087.73万	7.52%
100	SYNSynapse	$0.18195	$0.2	$0.17164	$288.16万	$3,963.52万	-5.73%
558	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
117	RAYRaydium	$1.7639	$1.82	$1.75	$229.35万	$4.80亿	-2.84%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	FLOKIFLOKI	$0.00002364	$0.0000242	$0.0000225	$101.25万	$2.22亿	3.32%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	OGOG Fan Token	$2.567	$2.60	$2.54	$14.77万	$1,259.04万	0.23%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.62万	$3,131.43万	3.62%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$60.49	$55.06	$76.00万	$251.14万	8.38%