Shentu

CTK · 美元计价

$0.0925

≈ ￥0.6105

-2.12% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0945

24H 成交量

$26.26万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GRTThe Graph	$0.02275	$0.02289	$0.0215	$59.04万	$2.45亿	5.72%
653	QKCQuarkChain	$0.002474	$0.002487	$0.002401	$6.58万	$1,807.58万	1.77%
529	CYPHBCYPHB	$3.2	$3.24	$2.77	$17.30万	—	15.11%
665	BRKBBBRKBB	$538.25	$550.23	$536.67	$5.13万	—	-2.09%
357	REDRedStone	$0.1526	$0.1571	$0.1443	$39.58万	$8,585.44万	5.68%
185	SANDThe Sandbox	$0.04859	$0.04872	$0.04665	$109.07万	$1.40亿	3.98%
671	RDDTBRDDTB	$136.85	$140.50	$135.28	$4.68万	—	-0.79%
33	FETArtificial Superintelligence A	$0.183	$0.1837	$0.1722	$1,277.45万	$4.17亿	6.21%
125	DRAMBRoundhill Memory ETF (bStocks	$52.89	$52.98	$49.32	$199.97万	$2,087.73万	7.02%
118	SYNSynapse	$0.17755	$0.19035	$0.17023	$218.64万	$3,963.52万	-5.95%
540	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.56	$16.25万	$210.87万	0.94%
117	RAYRaydium	$1.7774	$1.81	$1.75	$219.24万	$4.80亿	0.01%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002253	$106.57万	$2.22亿	6.66%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
571	OGOG Fan Token	$2.586	$2.60	$2.54	$13.92万	$1,259.04万	1.73%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.0941	$0.095	$0.0895	$37.28万	$3,131.43万	5.14%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$60.95	$55.49	$75.20万	$251.14万	9.29%