Convex Finance

CVX · 美元计价

$2.18

≈ ￥14.388

-5.67% (-$0.13)

更新于 2026-10-29 12:35:01

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.311

24H 成交量

$130.78万

流通市值

$2.20亿

24H 涨跌额

(-$0.13)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.70万	$2.46亿	-4.98%
675	QKCQuarkChain	$0.002368	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.90%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.15万	—	-3.50%
681	BRKBBBRKBB	$546.14	$547.79	$534.17	$4.46万	—	1.07%
463	REDRedStone	$0.1477	$0.155	$0.1473	$26.99万	$8,456.65万	-4.03%
166	SANDThe Sandbox	$0.04623	$0.04904	$0.04563	$147.34万	$1.40亿	-3.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
41	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,303.12万	$4.26亿	-2.37%
126	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$226.14万	$2,229.24万	-0.32%
193	SYNSynapse	$0.17377	$0.18477	$0.16899	$112.48万	$3,845.86万	-3.08%
584	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.16万	$207.68万	-1.79%
84	RAYRaydium	$1.7211	$1.86	$1.71	$412.43万	$4.86亿	-3.18%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$197.30万	$2.33亿	-1.23%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
431	OGOG Fan Token	$2.499	$2.59	$2.49	$30.58万	$1,238.18万	-2.80%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0909	$0.0953	$0.0903	$30.05万	$3,185.19万	-3.61%