Euler

EUL · 美元计价

$1.082

≈ ￥7.1412

0.65% ($0.01)

更新于 2026-10-31 14:00:02

24H 最高

$1.12

24H 最低

$1.05

今日开盘

$1.075

24H 成交量

$73.45万

流通市值

$2,638.75万

24H 涨跌额

($0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GRTThe Graph	$0.02024	$0.02126	$0.01896	$102.66万	$2.23亿	6.30%
593	QKCQuarkChain	$0.002397	$0.002468	$0.002236	$15.77万	$1,726.33万	6.44%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.83万	—	-1.65%
685	BRKBBBRKBB	$543.95	$552.66	$540.51	$3.45万	—	-0.45%
180	REDRedStone	$0.1311	$0.1355	$0.1202	$113.74万	$6,894.49万	7.20%
99	SANDThe Sandbox	$0.0465	$0.04768	$0.04482	$301.58万	$1.35亿	3.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
477	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.31万	—	-12.97%
46	FETArtificial Superintelligence A	$0.1626	$0.1687	$0.1611	$1,154.11万	$3.85亿	0.37%
199	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$96.98万	$1,952.06万	-2.28%
267	SYNSynapse	$0.15303	$0.16086	$0.15103	$69.23万	$3,449.92万	-1.86%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
134	RAYRaydium	$1.6411	$1.66	$1.57	$186.48万	$4.35亿	-0.56%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
111	FLOKIFLOKI	$0.00002379	$0.0000247	$0.00002273	$259.14万	$2.34亿	2.28%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	OGOG Fan Token	$2.369	$2.42	$2.32	$29.16万	$1,142.30万	1.46%
421	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
422	OPENOpenLedger	$0.0868	$0.0897	$0.0826	$35.05万	$2,906.67万	4.70%