Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 22:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GRTThe Graph	$0.02218	$0.02289	$0.0221	$57.04万	$2.45亿	0.05%
656	QKCQuarkChain	$0.002457	$0.002488	$0.002401	$6.32万	$1,807.58万	0.70%
591	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.68万	—	3.00%
664	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.25万	—	0.00%
455	REDRedStone	$0.1505	$0.1571	$0.1498	$26.35万	$8,585.44万	-1.38%
177	SANDThe Sandbox	$0.04788	$0.04904	$0.04708	$117.12万	$1.40亿	1.31%
681	RDDTBRDDTB	$136.41	$139.85	$134.78	$4.04万	—	-1.28%
38	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.1779	$1,227.93万	$4.17亿	0.67%
133	DRAMBRoundhill Memory ETF (bStocks	$52.94	$53.37	$50.03	$170.10万	$2,087.73万	5.19%
132	SYNSynapse	$0.1714	$0.18477	$0.17023	$170.47万	$3,963.52万	-2.57%
561	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.80	$76.83	$14.77万	$210.87万	-1.55%
95	RAYRaydium	$1.7285	$1.81	$1.71	$307.09万	$4.80亿	-2.18%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
138	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002288	$163.62万	$2.22亿	2.57%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.69万	$1,259.04万	-1.67%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
391	OPENOpenLedger	$0.0927	$0.095	$0.0915	$35.85万	$3,131.43万	1.09%
275	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$62.31	$57.82	$60.29万	$251.14万	3.10%