Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

1.75% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1112

24H 最低

$0.1072

今日开盘

$0.1088

24H 成交量

$12.01万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GRTThe Graph	$0.02273	$0.02289	$0.02145	$56.67万	$2.45亿	4.51%
616	QKCQuarkChain	$0.002446	$0.002604	$0.002401	$10.89万	$1,807.58万	-0.61%
539	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.87万	—	12.90%
682	BRKBBBRKBB	$542.45	$553.71	$538.29	$3.13万	—	-1.12%
348	REDRedStone	$0.1549	$0.1571	$0.1441	$41.29万	$8,585.44万	6.17%
178	SANDThe Sandbox	$0.04805	$0.04863	$0.04662	$109.73万	$1.40亿	0.06%
669	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.11万	—	-0.41%
32	FETArtificial Superintelligence A	$0.1811	$0.1837	$0.1713	$1,288.28万	$4.17亿	5.05%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.92	$48.80	$195.82万	$2,087.73万	8.09%
97	SYNSynapse	$0.18277	$0.2	$0.17164	$324.82万	$3,963.52万	-3.61%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
116	RAYRaydium	$1.7727	$1.82	$1.75	$230.57万	$4.80亿	-1.29%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$98.98万	$2.22亿	3.91%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.92万	$3,131.43万	4.66%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.25	$60.49	$54.99	$78.14万	$251.14万	9.01%