IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GRTThe Graph	$0.02164	$0.02314	$0.02155	$54.90万	$2.46亿	-4.84%
674	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.73万	$1,780.05万	-2.89%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.67万	—	-2.23%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
485	REDRedStone	$0.1507	$0.155	$0.1491	$23.70万	$8,456.65万	-2.21%
170	SANDThe Sandbox	$0.04605	$0.04904	$0.04584	$142.41万	$1.40亿	-4.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
682	RDDTBRDDTB	$133.07	$138.03	$132.83	$4.23万	—	-3.32%
40	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1759	$1,273.96万	$4.26亿	-3.17%
121	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$230.19万	$2,229.24万	-0.87%
182	SYNSynapse	$0.17521	$0.18477	$0.16899	$123.41万	$3,845.86万	-2.80%
531	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.80	$18.90万	$207.68万	-1.34%
85	RAYRaydium	$1.7307	$1.86	$1.71	$396.21万	$4.86亿	-3.46%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002326	$199.46万	$2.33亿	-2.06%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	OGOG Fan Token	$2.51	$2.59	$2.50	$29.32万	$1,238.18万	-2.79%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0913	$0.0953	$0.0907	$29.90万	$3,185.19万	-2.98%