IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

3.35% ($0.00)

更新于 2026-10-27 17:15:02

24H 最高

$0.00087

24H 最低

$0.000757

今日开盘

$0.000776

24H 成交量

$295.95万

流通市值

$2,819.67万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.58亿	$710.42亿	0.03%
2	BTC比特币	$79726.21	$8.08万	$7.95万	$11.96亿	$2,813.79万	-0.63%
3	ETH以太坊	$2309.4	$2,344.72	$2,295.88	$3.74亿	$2,840.49亿	-0.62%
4	SOLSolana	$99.79	$102.73	$99.46	$1.60亿	$594.83亿	-1.19%
5	ZEC大零币	$1235.63	$1,268.34	$1,210.49	$1.59亿	$209.97亿	1.29%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.32亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.2995	$1.31	$1.28	$8,906.50万	$829.18亿	1.14%
9	NEARNEAR Protocol	$4.446	$4.67	$4.39	$8,722.56万	$59.23亿	-1.57%
10	BNB币安币	$736.62	$747.47	$734.78	$7,718.24万	$977.83亿	0.02%
11	ENAEthena	$0.2029	$0.213	$0.202	$3,999.91万	$28.20亿	-2.22%
12	QNTQuant	$207.09	$223.96	$196.53	$3,893.37万	$29.41亿	3.22%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.27	$150.54	$144.88	$3,345.41万	$1.65亿	-0.34%
14	SUISui	$0.9087	$0.9312	$0.9042	$2,907.75万	$37.84亿	-0.56%
15	CRCLBCircle Internet Group (bStocks	$79.27	$83.83	$79.00	$2,822.07万	$1.54亿	-4.85%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,735.94万	$16.17亿	0.04%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1270.4	$1,290.00	$1,231.56	$2,680.10万	$9,526.37万	1.74%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.36	$94.29	$83.10	$2,595.82万	$8,014.58万	8.68%
19	WLDWorldcoin	$0.4345	$0.4529	$0.4325	$2,563.53万	$16.57亿	-1.07%
20	UNIUniswap	$7.014	$7.21	$6.93	$2,512.78万	$44.66亿	0.11%