Sui

SUI · 美元计价

$0.9185

≈ ￥6.0621

0.38% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.9484

24H 最低

$0.9149

今日开盘

$0.915

24H 成交量

$2,635.71万

流通市值

$38.03亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GRTThe Graph	$0.02216	$0.02289	$0.02206	$58.45万	$2.45亿	0.41%
658	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.19万	$1,807.58万	0.54%
580	CYPHBCYPHB	$3.09	$3.24	$2.93	$13.54万	—	5.46%
666	BRKBBBRKBB	$544.38	$547.23	$534.17	$5.20万	—	-0.15%
451	REDRedStone	$0.15	$0.1571	$0.1498	$26.79万	$8,585.44万	-2.09%
176	SANDThe Sandbox	$0.04774	$0.04904	$0.04708	$116.81万	$1.40亿	1.36%
680	RDDTBRDDTB	$138	$139.85	$134.78	$3.99万	—	0.72%
36	FETArtificial Superintelligence A	$0.1788	$0.1839	$0.177	$1,242.45万	$4.17亿	0.90%
132	DRAMBRoundhill Memory ETF (bStocks	$53.03	$53.37	$49.75	$170.64万	$2,087.73万	6.59%
130	SYNSynapse	$0.17299	$0.18477	$0.17023	$174.75万	$3,963.52万	-0.80%
561	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$77.00	$14.78万	$210.87万	-1.23%
98	RAYRaydium	$1.7145	$1.81	$1.71	$293.18万	$4.80亿	-2.73%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
153	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002283	$148.01万	$2.22亿	3.07%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	OGOG Fan Token	$2.531	$2.60	$2.53	$28.77万	$1,259.04万	-1.71%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.0928	$0.095	$0.0914	$37.07万	$3,131.43万	1.42%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$62.31	$57.59	$60.14万	$251.14万	3.33%