MegaETH

MEGA · 美元计价

$0.05058

≈ ￥0.333828

4.76% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.052

24H 最低

$0.04805

今日开盘

$0.04828

24H 成交量

$479.09万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GRTThe Graph	$0.02267	$0.02289	$0.0221	$55.46万	$2.44亿	0.13%
661	QKCQuarkChain	$0.002442	$0.002488	$0.002406	$5.86万	$1,772.50万	-0.12%
634	CYPHBCYPHB	$3.13	$3.24	$2.98	$9.29万	—	0.00%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
473	REDRedStone	$0.1517	$0.1571	$0.1498	$22.90万	$8,440.16万	-1.62%
169	SANDThe Sandbox	$0.04736	$0.04904	$0.04682	$128.22万	$1.41亿	-0.44%
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
41	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,203.48万	$4.20亿	1.55%
118	DRAMBRoundhill Memory ETF (bStocks	$53.76	$54.12	$50.03	$213.39万	$2,200.72万	6.08%
160	SYNSynapse	$0.17483	$0.18477	$0.16899	$140.61万	$3,813.09万	-3.06%
528	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.83	$17.22万	$202.96万	-1.68%
92	RAYRaydium	$1.7983	$1.81	$1.71	$351.19万	$4.70亿	1.06%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
133	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.05万	$2.28亿	3.20%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
465	OGOG Fan Token	$2.551	$2.59	$2.53	$23.98万	$1,236.20万	-0.74%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0939	$0.095	$0.0925	$32.49万	$3,140.28万	0.00%
241	CRWVBCoreWeave (bStocks Tokenized S	$63.02	$63.87	$58.79	$74.57万	$270.99万	5.76%