NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 07:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	GRTThe Graph	$0.02064	$0.02126	$0.01879	$169.15万	$2.23亿	1.38%
641	QKCQuarkChain	$0.002437	$0.002468	$0.002208	$13.54万	$1,726.33万	6.89%
573	CYPHBCYPHB	$2.97	$3.10	$2.75	$22.61万	—	-1.98%
694	BRKBBBRKBB	$545.43	$552.66	$543.08	$2.45万	—	-0.22%
154	REDRedStone	$0.1282	$0.136	$0.1098	$220.07万	$6,894.49万	-4.47%
110	SANDThe Sandbox	$0.04679	$0.04768	$0.04229	$392.45万	$1.35亿	5.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
523	RDDTBRDDTB	$92.57	$107.04	$89.70	$31.52万	—	-12.36%
39	FETArtificial Superintelligence A	$0.1674	$0.1687	$0.1523	$1,966.05万	$3.85亿	1.70%
188	DRAMBRoundhill Memory ETF (bStocks	$48.26	$50.53	$47.05	$160.67万	$1,952.06万	-1.79%
229	SYNSynapse	$0.15409	$0.17074	$0.15053	$119.89万	$3,449.92万	-8.76%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.80万	$215.86万	-0.39%
121	RAYRaydium	$1.6304	$1.69	$1.52	$322.43万	$4.35亿	2.91%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
126	FLOKIFLOKI	$0.00002411	$0.0000247	$0.0000215	$301.42万	$2.34亿	7.73%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	OGOG Fan Token	$2.378	$2.42	$2.19	$59.53万	$1,142.30万	-1.29%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
301	OPENOpenLedger	$0.088	$0.0891	$0.0773	$76.05万	$2,906.67万	4.76%