PENGB

PENGB · 美元计价

$52.26

≈ ￥344.916

-4.16% (-$2.27)

更新于 2026-10-31 07:15:02

24H 最高

$55.57

24H 最低

$50.45

今日开盘

$54.53

24H 成交量

$10.67万

流通市值

—

24H 涨跌额

(-$2.27)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	GRTThe Graph	$0.02065	$0.02126	$0.01879	$168.72万	$2.23亿	1.03%
641	QKCQuarkChain	$0.002436	$0.002468	$0.002208	$13.66万	$1,726.33万	6.89%
574	CYPHBCYPHB	$2.98	$3.10	$2.75	$21.83万	—	0.00%
694	BRKBBBRKBB	$545.43	$552.66	$543.08	$2.45万	—	-0.22%
153	REDRedStone	$0.1286	$0.1357	$0.1098	$220.06万	$6,894.49万	-4.88%
111	SANDThe Sandbox	$0.04692	$0.04768	$0.04229	$385.56万	$1.35亿	5.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
522	RDDTBRDDTB	$92.53	$107.04	$89.70	$31.36万	—	-12.56%
39	FETArtificial Superintelligence A	$0.1669	$0.1687	$0.1523	$1,955.28万	$3.85亿	0.48%
188	DRAMBRoundhill Memory ETF (bStocks	$48.34	$50.53	$47.05	$159.42万	$1,952.06万	-2.15%
228	SYNSynapse	$0.15364	$0.17047	$0.15053	$120.16万	$3,449.92万	-9.69%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.73万	$215.86万	-0.38%
122	RAYRaydium	$1.6276	$1.69	$1.52	$318.78万	$4.35亿	1.67%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
126	FLOKIFLOKI	$0.00002411	$0.0000247	$0.0000215	$300.53万	$2.34亿	6.97%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	OGOG Fan Token	$2.391	$2.42	$2.19	$60.44万	$1,142.30万	-1.12%
501	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
304	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$74.79万	$2,906.67万	4.26%