Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.24万	$2.45亿	3.07%
629	QKCQuarkChain	$0.002467	$0.002604	$0.002401	$10.21万	$1,807.58万	-1.71%
544	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.81万	—	12.90%
682	BRKBBBRKBB	$541.61	$550.37	$538.29	$2.60万	—	-1.49%
353	REDRedStone	$0.1531	$0.1571	$0.1441	$40.87万	$8,585.44万	3.52%
177	SANDThe Sandbox	$0.04811	$0.04863	$0.04662	$113.30万	$1.40亿	1.24%
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.12%
31	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,308.89万	$4.17亿	3.29%
124	DRAMBRoundhill Memory ETF (bStocks	$52.93	$52.94	$49.04	$197.76万	$2,087.73万	7.78%
105	SYNSynapse	$0.18214	$0.19606	$0.17164	$264.96万	$3,963.52万	-6.58%
561	PDDBPDD Holdings (bStocks Tokenize	$78.54	$78.80	$77.56	$15.45万	$210.87万	0.96%
117	RAYRaydium	$1.7712	$1.82	$1.75	$230.26万	$4.80亿	-2.46%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
190	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$101.36万	$2.22亿	3.72%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	OGOG Fan Token	$2.569	$2.60	$2.54	$14.40万	$1,259.04万	0.51%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.26万	$3,131.43万	3.97%
238	CRWVBCoreWeave (bStocks Tokenized S	$60.54	$60.60	$55.06	$76.77万	$251.14万	9.22%