Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.08万	$2.45亿	3.35%
646	QKCQuarkChain	$0.002454	$0.002534	$0.002401	$7.76万	$1,807.58万	-2.74%
542	CYPHBCYPHB	$3.16	$3.20	$2.77	$16.81万	—	13.67%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$40.89万	$8,585.44万	4.30%
177	SANDThe Sandbox	$0.04851	$0.04863	$0.04662	$115.35万	$1.40亿	2.69%
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
33	FETArtificial Superintelligence A	$0.1821	$0.1837	$0.1721	$1,252.80万	$4.17亿	4.48%
125	DRAMBRoundhill Memory ETF (bStocks	$52.86	$52.98	$49.07	$198.61万	$2,087.73万	7.42%
107	SYNSynapse	$0.17938	$0.1948	$0.17164	$253.58万	$3,963.52万	-7.05%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.43万	$210.87万	0.94%
117	RAYRaydium	$1.7878	$1.81	$1.75	$230.56万	$4.80亿	-0.97%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
195	FLOKIFLOKI	$0.00002377	$0.0000242	$0.0000225	$99.45万	$2.22亿	4.62%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
574	OGOG Fan Token	$2.571	$2.60	$2.54	$14.41万	$1,259.04万	0.59%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.21万	$3,131.43万	4.31%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.67	$60.76	$55.17	$76.67万	$251.14万	9.75%