Succinct

PROVE · 美元计价

$0.1932

≈ ￥1.2751

2.71% ($0.01)

更新于 2026-10-28 23:20:03

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1881

24H 成交量

$46.53万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GRTThe Graph	$0.0224	$0.02289	$0.0221	$56.97万	$2.45亿	0.49%
661	QKCQuarkChain	$0.00245	$0.002488	$0.00241	$5.75万	$1,807.58万	1.16%
591	CYPHBCYPHB	$3.09	$3.24	$2.98	$12.26万	—	3.69%
664	BRKBBBRKBB	$545.46	$547.23	$534.17	$5.23万	—	-0.08%
460	REDRedStone	$0.1518	$0.1571	$0.1498	$25.33万	$8,585.44万	-1.56%
176	SANDThe Sandbox	$0.04841	$0.04904	$0.04719	$117.22万	$1.40亿	2.11%
680	RDDTBRDDTB	$135.94	$139.85	$134.78	$3.98万	—	-1.74%
39	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1784	$1,227.03万	$4.17亿	1.68%
132	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.39	$50.03	$170.20万	$2,087.73万	6.28%
136	SYNSynapse	$0.17322	$0.18477	$0.17023	$165.92万	$3,963.52万	-3.03%
556	PDDBPDD Holdings (bStocks Tokenize	$76.92	$78.80	$76.83	$15.01万	$210.87万	-1.36%
95	RAYRaydium	$1.7403	$1.81	$1.71	$311.23万	$4.80亿	-2.16%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
137	FLOKIFLOKI	$0.00002361	$0.00002441	$0.000023	$164.48万	$2.22亿	2.65%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	OGOG Fan Token	$2.542	$2.60	$2.53	$28.72万	$1,259.04万	-1.36%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
406	OPENOpenLedger	$0.0933	$0.095	$0.0923	$33.70万	$3,131.43万	0.54%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.84	$62.31	$58.23	$60.55万	$251.14万	3.59%