Sonic

S · 美元计价

$0.04657

≈ ￥0.307362

-0.21% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.04668

24H 最低

$0.04521

今日开盘

$0.04667

24H 成交量

$123.14万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.33万	$2.45亿	-0.67%
663	QKCQuarkChain	$0.002442	$0.002488	$0.002427	$5.80万	$1,807.58万	0.49%
607	CYPHBCYPHB	$3.07	$3.24	$3.02	$11.19万	—	0.33%
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
460	REDRedStone	$0.1512	$0.1571	$0.1498	$24.70万	$8,585.44万	-2.26%
175	SANDThe Sandbox	$0.04811	$0.04904	$0.04719	$116.26万	$1.40亿	0.73%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-1.86%
39	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.1784	$1,183.66万	$4.17亿	0.44%
133	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.47	$50.03	$169.22万	$2,087.73万	5.36%
146	SYNSynapse	$0.17528	$0.18477	$0.17023	$152.32万	$3,963.52万	-3.98%
528	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.10万	$210.87万	-1.22%
96	RAYRaydium	$1.7385	$1.81	$1.71	$311.32万	$4.80亿	-2.99%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$165.89万	$2.22亿	2.43%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
438	OGOG Fan Token	$2.543	$2.60	$2.53	$28.39万	$1,259.04万	-1.40%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.70万	$3,131.43万	-0.11%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.6	$62.31	$58.65	$58.37万	$251.14万	3.24%