SSV Network

SSV · 美元计价

$2.478

≈ ￥16.3548

3.99% ($0.10)

更新于 2026-10-28 18:45:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.383

24H 成交量

$19.19万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GRTThe Graph	$0.02265	$0.02289	$0.02168	$58.92万	$2.45亿	4.47%
652	QKCQuarkChain	$0.002488	$0.002488	$0.002401	$6.56万	$1,807.58万	1.84%
531	CYPHBCYPHB	$3.2	$3.24	$2.81	$17.06万	—	13.88%
667	BRKBBBRKBB	$536.7	$549.63	$536.67	$5.05万	—	-2.26%
357	REDRedStone	$0.1525	$0.1571	$0.1459	$39.52万	$8,585.44万	4.24%
188	SANDThe Sandbox	$0.04851	$0.04872	$0.04684	$107.32万	$1.40亿	3.39%
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.60万	—	-1.12%
32	FETArtificial Superintelligence A	$0.1832	$0.1839	$0.1736	$1,313.79万	$4.17亿	4.99%
124	DRAMBRoundhill Memory ETF (bStocks	$53.27	$53.27	$49.32	$201.24万	$2,087.73万	7.14%
119	SYNSynapse	$0.17583	$0.18904	$0.17023	$216.46万	$3,963.52万	-6.84%
543	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.05万	$210.87万	0.64%
116	RAYRaydium	$1.784	$1.81	$1.75	$225.34万	$4.80亿	-0.78%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
180	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$111.19万	$2.22亿	5.64%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.35万	$1,259.04万	1.69%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.97万	$3,131.43万	4.10%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$61.50	$55.49	$74.38万	$251.14万	8.30%