TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.77

≈ ￥2895.88

0.24% ($1.03)

更新于 2026-10-29 01:45:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.74

24H 成交量

$35.37万

流通市值

$969.93万

24H 涨跌额

($1.03)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GRTThe Graph	$0.02238	$0.02289	$0.0221	$53.93万	$2.44亿	-0.13%
654	QKCQuarkChain	$0.002412	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.55%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.09万	—	-4.75%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
465	REDRedStone	$0.1508	$0.1571	$0.1498	$24.12万	$8,440.16万	-2.08%
172	SANDThe Sandbox	$0.04732	$0.04904	$0.04708	$118.45万	$1.41亿	-0.44%
683	RDDTBRDDTB	$136.31	$138.78	$134.78	$3.29万	—	-1.78%
43	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.1784	$1,049.63万	$4.20亿	-0.22%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$196.98万	$2,200.72万	5.55%
156	SYNSynapse	$0.17145	$0.18477	$0.16899	$140.50万	$3,813.09万	-4.48%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.41万	$202.96万	-1.05%
95	RAYRaydium	$1.7473	$1.81	$1.71	$310.67万	$4.70亿	-1.82%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.54万	$2.28亿	1.94%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
448	OGOG Fan Token	$2.54	$2.59	$2.53	$26.06万	$1,236.20万	-1.21%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
397	OPENOpenLedger	$0.0931	$0.095	$0.0925	$33.70万	$3,140.28万	0.00%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.57	$62.31	$58.79	$57.84万	$270.99万	1.46%