恒星币

XLM · 美元计价

$0.1703

≈ ￥1.124

0.53% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.1729

24H 最低

$0.1687

今日开盘

$0.1694

24H 成交量

$814.60万

流通市值

$59.99亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GRTThe Graph	$0.02234	$0.02289	$0.0221	$54.65万	$2.44亿	-1.46%
657	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.84万	$1,772.50万	-0.70%
606	CYPHBCYPHB	$3	$3.24	$3.00	$11.03万	—	-2.28%
665	BRKBBBRKBB	$545.5	$546.84	$534.17	$5.19万	—	-0.08%
461	REDRedStone	$0.1514	$0.1571	$0.1498	$24.47万	$8,440.16万	-1.69%
173	SANDThe Sandbox	$0.04766	$0.04904	$0.04719	$117.09万	$1.41亿	-0.23%
681	RDDTBRDDTB	$136.36	$139.85	$134.78	$3.77万	—	-2.15%
41	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,143.45万	$4.20亿	-0.72%
128	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$184.08万	$2,200.72万	5.58%
154	SYNSynapse	$0.17248	$0.18477	$0.17023	$143.59万	$3,813.09万	-3.78%
538	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.83	$16.13万	$202.96万	-1.06%
94	RAYRaydium	$1.7376	$1.81	$1.71	$315.98万	$4.70亿	-2.11%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$163.55万	$2.28亿	2.21%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	OGOG Fan Token	$2.539	$2.60	$2.53	$28.31万	$1,236.20万	-1.51%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.29万	$3,140.28万	-0.43%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$62.31	$58.79	$57.79万	$270.99万	1.53%