牛来 (Niu Lai)

牛来 · 美元计价

$0.05337

≈ ￥0.352242

-5.56% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.05772

24H 最低

$0.05246

今日开盘

$0.05651

24H 成交量

$338.25万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	GRTThe Graph	$0.02029	$0.02126	$0.0191	$101.74万	$2.23亿	6.18%
593	QKCQuarkChain	$0.00239	$0.002468	$0.002236	$15.78万	$1,726.33万	6.13%
592	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.82万	—	-1.97%
685	BRKBBBRKBB	$543.21	$552.66	$540.51	$3.49万	—	-0.63%
179	REDRedStone	$0.1308	$0.1355	$0.1202	$113.19万	$6,894.49万	6.78%
99	SANDThe Sandbox	$0.04667	$0.04768	$0.04482	$300.90万	$1.35亿	3.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
475	RDDTBRDDTB	$92.23	$106.22	$89.70	$29.33万	—	-12.94%
46	FETArtificial Superintelligence A	$0.1634	$0.1687	$0.1611	$1,150.36万	$3.85亿	0.62%
199	DRAMBRoundhill Memory ETF (bStocks	$48.54	$50.12	$47.05	$96.56万	$1,952.06万	-1.94%
267	SYNSynapse	$0.15447	$0.16086	$0.15103	$69.08万	$3,449.92万	-1.38%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
134	RAYRaydium	$1.6474	$1.66	$1.57	$186.21万	$4.35亿	0.37%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
112	FLOKIFLOKI	$0.00002394	$0.0000247	$0.00002273	$258.60万	$2.34亿	3.46%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	OGOG Fan Token	$2.382	$2.42	$2.32	$29.00万	$1,142.30万	2.01%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
423	OPENOpenLedger	$0.0872	$0.0897	$0.0826	$34.88万	$2,906.67万	5.31%