实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19078 19.60%
CHIPUSD.AI $0.051 17.21%
PARTIParticle Network $0.0383 15.36%
KATKatana $0.00446 13.78%
BEAMXBEAMX $0.003379 13.35%
BANKLorenzo Protocol $0.0265 12.29%
SOXLBSemicon Bull 3X ETF (bStocks T $93.19 12.05%
LITEBLITEB $838.48 11.40%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.341 -13.56%
DODODODO $0.02502 -13.16%

ETH以太坊市值$2,840.49亿 0.39%
BNB币安币市值$977.83亿 0.75%
XRPXRP (瑞波币) 市值$829.18亿 1.31%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.25%
TRX波场市值$312.51亿 -0.27%
ZEC大零币市值$209.97亿 2.20%
HYPEHyperliquid 市值$174.20亿 2.69%

USDCUSDC 成交额$14.18亿 0.03%
BTC比特币 成交额$12.25亿 0.38%
ETH以太坊 成交额$4.31亿 0.39%
ZEC大零币 成交额$1.80亿 2.20%
SOLSolana 成交额$1.66亿 -0.25%
USD1USD1 成交额$1.59亿 0.00%
RLUSDRipple USD 成交额$1.51亿 0.04%
XRPXRP (瑞波币) 成交额$9,709.76万 1.31%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
627	FRAXLegacy Frax Dollar	$0.2649	$0.2663	$0.2536	$10.73万	$2,468.64万	2.36%
628	TFUELTheta Fuel	$0.00859	$0.00888	$0.00856	$10.65万	$6,506.38万	-2.50%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
630	GMEBGameStop (bStocks Tokenized St	$23.79	$24.98	$23.47	$10.31万	$649.12万	-4.11%
631	YFIyearn.finance	$2113	$2,147.00	$2,091.00	$10.27万	$7,649.99万	-0.33%
632	RARESuperRare	$0.01219	$0.01239	$0.01197	$9.75万	$998.10万	0.16%
633	XNO纳米币	$0.333	$0.341	$0.325	$9.68万	$4,485.03万	2.15%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PENGBPENGB	$55.73	$56.49	$51.58	$9.59万	—	4.72%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
637	BANANAS31Banana For Scale	$0.005988	$0.006043	$0.005875	$9.52万	$5,983.46万	0.45%
638	CATICatizen	$0.04409	$0.046	$0.0436	$9.41万	$2,973.82万	-2.11%
639	AMATBApplied Materials (bStocks Tok	$390.82	$394.07	$373.98	$9.21万	$908.06万	3.84%
640	ASMLBASMLB	$1599.73	$1,613.31	$1,565.34	$9.19万	—	1.58%
641	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.433	$8.94万	$709.72万	0.69%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
643	USARBUSARB	$8.99	$9.42	$8.89	$8.32万	—	-3.23%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
645	SFPSafePal	$0.2475	$0.2488	$0.2411	$8.20万	$1.24亿	0.41%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
647	ADBEBADBEB	$257.47	$265.53	$254.50	$7.77万	—	-2.38%
648	BELBella Protocol	$0.1036	$0.1048	$0.1015	$7.68万	$828.12万	0.39%
649	JOEJoe Coin	$0.0295	$0.0296	$0.0286	$7.66万	$528.81万	1.03%
650	IBMBIBMB	$252.99	$256.19	$251.16	$7.61万	—	-0.21%
651	TURTLETurtle	$0.0354	$0.0357	$0.0347	$7.49万	$547.02万	0.00%
652	1000CAT1000CAT	$0.001716	$0.001731	$0.001681	$7.48万	—	0.88%
653	HOTHolo	$0.000344	$0.000351	$0.000338	$7.02万	$6,132.37万	0.59%
654	BNTBancor Network	$0.2975	$0.3004	$0.2921	$6.86万	$2,943.47万	0.37%
655	ARPAARPA	$0.00981	$0.00991	$0.00965	$6.62万	$1,713.96万	0.72%
656	DOLODolomite	$0.02456	$0.02477	$0.02371	$6.62万	$1,266.57万	2.25%
657	BANANABanana Gun	$3.402	$3.41	$3.30	$6.53万	$1,353.50万	1.77%
658	FWDIBFWDIB	$6.63	$6.83	$6.47	$6.52万	—	-1.78%
659	KGSTKyrgyz Som Stablecoin	$0.011181	$0.011246	$0.011122	$6.33万	$778.61万	-0.58%
660	QKCQuarkChain	$0.002477	$0.002503	$0.002362	$6.30万	$1,807.58万	3.55%
661	SQQQBSQQQB	$38.13	$40.12	$37.90	$6.14万	—	-4.72%
662	STXBSTXB	$658.61	$665.67	$622.20	$5.99万	—	4.40%
663	COWCoW Protocol	$0.1265	$0.1282	$0.1239	$5.91万	$7,262.85万	0.32%
664	BOTBBOTB	$23.97	$24.70	$22.19	$5.87万	—	4.81%
665	LQTYLiquity	$0.1964	$0.1972	$0.192	$5.80万	$1,935.22万	0.72%
666	RPLRocket Pool	$1.493	$1.50	$1.45	$5.74万	$3,417.64万	1.50%
667	REQRequest	$0.0512	$0.0518	$0.0504	$5.65万	$4,065.90万	0.00%
668	CRWDBCRWDB	$262.3	$264.31	$254.61	$5.59万	—	2.37%
669	FLNCBFLNCB	$5.58	$5.65	$5.33	$5.34万	—	0.36%
670	PYPLBPYPLB	$54.68	$57.21	$54.50	$5.18万	—	-4.10%
671	COOKIECookie DAO	$0.00888	$0.00898	$0.00864	$4.74万	$715.58万	1.14%
672	SLPSmooth Love Potion	$0.000528	$0.000533	$0.000518	$4.62万	$1,906.30万	0.00%