实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19937
26.83%
-
BANKLorenzo Protocol
$0.0279
18.22%
-
PARTIParticle Network
$0.0382
15.41%
-
CHIPUSD.AI
$0.05091
11.77%
-
STGStargate Finance
$0.184
11.04%
-
IOSTIOST
$0.000837
10.86%
-
KATKatana
$0.00443
9.93%
-
HAEDALHaedal Protocol
$0.02223
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02887
-16.08%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.23%
-
BNB币安币
市值$977.83亿
-0.57%
-
XRPXRP (瑞波币)
市值$829.18亿
0.93%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
1.66%
-
HYPEHyperliquid
市值$174.20亿
2.33%
-
USDCUSDC
成交额$13.87亿
0.01%
-
BTC比特币
成交额$11.92亿
-0.44%
-
ETH以太坊
成交额$3.89亿
-0.23%
-
ZEC大零币
成交额$1.61亿
1.66%
-
SOLSolana
成交额$1.54亿
-1.00%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,190.32万
0.93%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1667 | $0.1737 | $0.1658 | $786.97万 | $11.67亿 | 0.00% |
| 50 |
BANKLorenzo Protocol
|
$0.0279 | $0.0288 | $0.0234 | $780.14万 | $1,991.38万 | 18.22% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
TSLABTesla (bStocks Tokenized Stock
|
$392.54 | $397.58 | $374.92 | $760.05万 | $2,768.22万 | 4.61% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $752.60万 | $34.30亿 | -3.32% |
| 54 |
BCH比特现金
|
$280.1 | $284.70 | $273.90 | $748.09万 | $56.45亿 | 0.22% |
| 55 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $737.21万 | $3.04亿 | -0.01% |
| 56 |
TIACelestia
|
$0.5298 | $0.553 | $0.498 | $734.57万 | $5.37亿 | 0.09% |
| 57 |
XLM恒星币
|
$0.1676 | $0.1712 | $0.1673 | $729.33万 | $59.68亿 | -0.36% |
| 58 |
DASH达世币
|
$54.17 | $54.82 | $50.72 | $710.92万 | $6.88亿 | 6.32% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.65 | $323.38 | $317.03 | $710.74万 | $4,104.13万 | -0.94% |
| 60 |
FETArtificial Superintelligence A
|
$0.1715 | $0.1783 | $0.1707 | $710.06万 | $4.07亿 | -1.32% |
| 61 |
STRKStarknet
|
$0.04636 | $0.04761 | $0.04419 | $704.40万 | $3.60亿 | 3.46% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.97 | $217.98 | $210.65 | $672.88万 | $4,789.72万 | 1.74% |
| 63 |
PAXGPAX Gold
|
$4024.78 | $4,040.07 | $4,003.51 | $657.88万 | $17.94亿 | 0.02% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $8.81 | $7.93 | $652.81万 | $854.08万 | 3.18% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $650.08万 | — | 0.00% |
| 66 |
BEAMXBEAMX
|
$0.00331 | $0.003544 | $0.003103 | $614.06万 | — | 6.60% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.34 | $165.98 | $149.69 | $605.14万 | $1,347.71万 | 1.21% |
| 68 |
FILFilecoin
|
$0.8948 | $0.9328 | $0.893 | $599.40万 | $7.66亿 | -2.08% |
| 69 |
BABYBabylon
|
$0.01405 | $0.01515 | $0.01359 | $596.20万 | $2,450.64万 | 0.72% |
| 70 |
HBARHedera
|
$0.07625 | $0.07814 | $0.07609 | $588.01万 | $34.30亿 | -0.81% |
| 71 |
NILNillion
|
$0.08805 | $0.0974 | $0.08622 | $562.07万 | $4,683.50万 | -3.24% |
| 72 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0193 | $542.77万 | $253.71万 | 1.03% |
| 73 |
DOTPolkadot
|
$0.989 | $1.04 | $0.988 | $503.99万 | $810.03万 | -2.47% |
| 74 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $497.07万 | $2,526.04万 | -0.37% |
| 75 |
ASTERAster
|
$0.7031 | $0.7181 | $0.6999 | $488.74万 | $17.86亿 | 0.41% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $473.50万 | $3,654.09万 | -3.24% |
| 77 |
XPLPlasma
|
$0.07146 | $0.07525 | $0.07138 | $466.43万 | $3.49亿 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.67 | $2.56 | $463.51万 | $14.69亿 | -1.04% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$205.04 | $210.99 | $187.68 | $460.04万 | $496.84万 | 7.53% |
| 80 |
ETHFIEther.fi
|
$0.6413 | $0.6655 | $0.6105 | $449.71万 | $6.59亿 | 4.07% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.32 | $11.85 | $10.22 | $444.75万 | $1,898.63万 | 6.29% |
| 82 |
APTAptos
|
$0.6787 | $0.7138 | $0.6775 | $429.06万 | $6.16亿 | -2.81% |
| 83 |
ZAMAZama
|
$0.07088 | $0.07332 | $0.0681 | $412.22万 | $1.82亿 | 3.22% |
| 84 |
GTCGitcoin
|
$0.23922 | $0.24908 | $0.22274 | $387.38万 | $2,127.72万 | 5.38% |
| 85 |
ZKZKsync
|
$0.01203 | $0.01285 | $0.01183 | $387.13万 | $1.34亿 | 1.26% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
SYNSynapse
|
$0.19937 | $0.20455 | $0.15255 | $376.38万 | $4,028.20万 | 26.83% |
| 88 |
AEROAerodrome Finance
|
$0.6698 | $0.7 | $0.6587 | $374.37万 | $5.67亿 | 0.39% |
| 89 |
CRVCurve DAO
|
$0.3316 | $0.3547 | $0.3312 | $371.85万 | $5.40亿 | -2.70% |
| 90 |
PLUMEPlume
|
$0.01577 | $0.01661 | $0.01573 | $353.87万 | $1.10亿 | -1.68% |
| 91 |
PHAPHALA
|
$0.0488 | $0.052 | $0.0478 | $347.58万 | $4,326.94万 | 1.46% |
| 92 |
QQQBQQQB
|
$712.19 | $716.36 | $703.36 | $341.63万 | — | 0.89% |
| 93 |
PYTHPyth Network
|
$0.0724 | $0.07693 | $0.072 | $337.83万 | $5.88亿 | -1.82% |
| 94 |
PENGUPudgy Penguins
|
$0.007421 | $0.007661 | $0.007393 | $329.66万 | $4.74亿 | -0.31% |
| 95 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $317.42万 | $16.86亿 | -1.13% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.22 | $69.54 | $65.78 | $315.53万 | $1,613.85万 | 2.57% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Babylon - 数字货币市值
瑞波币 - 比特币
United Stables - BTC行情
波场 - 比特币行情
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Sei - 比特币行情
狗币 - BTC行情
Celo - 币种排行
LayerZero - 币种排行
Starknet - 比特币行情
Aave - 比特币
狗币 - 加密货币行情
Vana - 比特币
Synapse - 以太坊ETH价格
Nomina - 比特币行情
Babylon - 加密货币行情
NFP - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 比特币
Hedera - 比特币行情
Ether.fi - 比特币行情
Nillion - 币种排行
币安币 - 比特币行情
BEAMX - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 比特币
Caldera - 比特币行情
Chainlink - 加密货币行情
Hedera - 币种排行
Aptos - 币种排行
World Liberty - 数字货币市值
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格